Barclays - 股票价格

股票价格
327.30
每天变化
1.25 0.38%
每月一次
11.02%
每年
48.77%
Q2 预测
320.45

物价 Chg 天 年 日
ABN Amro 22.80 0.07 0.29% 45.66% 2025-05-30
Credit Agricole 16.21 0.11 0.70% 8.59% 2025-05-30
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 327.30 1.25 0.38% 48.77% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.32 0.07 0.55% 34.03% 2025-05-30
BNP Paribas 77.41 0.58 0.75% 14.34% 2025-05-30
CaixaBank 7.44 -0.03 -0.37% 41.18% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 287.35 3.65 1.29% 57.11% 2025-05-30
Deutsche Bank 24.67 0.26 1.07% 62.03% 2025-05-30
DNB 275.90 2.70 0.99% 34.45% 2025-05-30
Erste Bank 70.60 0.25 0.35% 56.53% 2025-05-30
Societe Generale 48.52 0.19 0.39% 77.14% 2025-05-30
HSBC Holdings 879.10 7.70 0.88% 26.23% 2025-05-30
Permanent TSB Holdings 1.76 0.01 0.28% 15.03% 2025-05-30
ING 18.75 0.14 0.76% 14.57% 2025-05-30
Investec 539.50 9.50 1.79% 4.05% 2025-05-30
Intesa Sanpaolo 4.91 0.05 1.12% 36.04% 2025-05-30
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.48 0.26 0.34% 39.55% 2025-05-30
London Stock Exchange 11,405.00 40.00 0.35% 24.48% 2025-05-30
Mediobanca 21.10 0.19 0.91% 45.32% 2025-05-30
Nordea Bank Abp 12.74 0.06 0.43% 12.75% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
Banco Sabadell 2.80 0.01 0.47% 44.54% 2025-05-30
Banco Santander 7.09 0.06 0.90% 46.73% 2025-05-30
Skandinaviska Enskilda Banken 160.80 0.50 0.31% 7.81% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Standard Chartered 1,168.50 9.00 0.78% 50.31% 2025-05-30
Swedbank 257.80 1.30 0.51% 18.20% 2025-05-30
UBS 26.21 -0.07 -0.25% -7.89% 2025-05-30
UniCredit 57.01 0.55 0.97% 56.67% 2025-05-30

物价 天 年 日
GB100 8777 60.46 0.69% 6.06% 2025-05-30
EU600 551 3.30 0.60% 6.37% 2025-05-30